Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.85 0.85 0.85 0.85 -
22 May, 2024 0.85 0.85 0.85 0.85 -
21 May, 2024 0.85 0.85 0.85 0.85 18 Thousand
20 May, 2024 0.85 0.85 0.83 0.84 126 Thousand
17 May, 2024 0.84 0.84 0.84 0.84 42 Thousand
16 May, 2024 0.84 0.84 0.84 0.84 -
14 May, 2024 0.84 0.84 0.84 0.84 -
13 May, 2024 0.84 0.84 0.84 0.84 -
10 May, 2024 0.83 0.83 0.83 0.83 -
09 May, 2024 0.81 0.82 0.81 0.82 2000.00