Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.98 1.02 0.98 1.01 66 Thousand
20 Jun, 2024 0.94 0.96 0.94 0.96 42 Thousand
19 Jun, 2024 0.94 0.94 0.94 0.94 -
18 Jun, 2024 0.94 0.94 0.94 0.94 -
17 Jun, 2024 0.94 0.94 0.94 0.94 -
14 Jun, 2024 0.88 0.91 0.88 0.91 2000.00
13 Jun, 2024 0.91 0.91 0.91 0.91 -
12 Jun, 2024 0.9 0.9 0.9 0.9 -
11 Jun, 2024 0.91 0.91 0.9 0.9 400 Thousand
07 Jun, 2024 0.93 0.93 0.93 0.93 1 Million