Allan International Holdings Limited (0684.HK)
HKD 0.65
(3.17%)
HKD 0.65
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 10 Thousand |
| 19 Jul, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 142 Thousand |
| 18 Jul, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 4000.00 |
| 17 Jul, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 4000.00 |
| 16 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 15 Jul, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 16 Thousand |
| 12 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 11 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 10 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 46 Thousand |
| 09 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 20 Thousand |
3444
5410
THL
INTLCOMBQ
4022
SIMAU