Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.01 1.01 1.01 1.01 6000.00
15 Aug, 2024 0.98 0.98 0.98 0.98 -
14 Aug, 2024 0.97 1.01 0.94 1.01 42 Thousand
13 Aug, 2024 0.97 0.97 0.97 0.97 -
12 Aug, 2024 0.97 0.97 0.97 0.97 -
11 Aug, 2024 0.97 0.97 0.97 0.97 -
09 Aug, 2024 0.97 0.97 0.97 0.97 2000.00
08 Aug, 2024 0.98 0.98 0.98 0.98 -
07 Aug, 2024 1.0 1.0 0.98 0.98 32 Thousand
06 Aug, 2024 1.0 1.0 1.0 1.0 2000.00