Allan International Holdings Limited (0684.HK)
HKD 0.65
(3.17%)
HKD 0.65
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 40 Thousand |
| 05 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 04 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 03 Jul, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 132 Thousand |
| 02 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 28 Jun, 2024 | 0.98 | 1.0 | 0.97 | 1.0 | 30 Thousand |
| 27 Jun, 2024 | 1.02 | 1.09 | 1.02 | 1.04 | 202 Thousand |
| 26 Jun, 2024 | 1.01 | 1.04 | 0.98 | 1.02 | 52 Thousand |
| 25 Jun, 2024 | 1.0 | 1.01 | 1.0 | 1.01 | 24 Thousand |
| 24 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 30 Thousand |
3444
5410
THL
INTLCOMBQ
4022
SIMAU