Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.95 0.98 0.88 0.88 384 Thousand
05 Jun, 2024 0.88 0.96 0.88 0.95 1 Million
04 Jun, 2024 0.83 0.83 0.83 0.83 4000.00
03 Jun, 2024 0.84 0.84 0.84 0.84 4000.00
31 May, 2024 0.83 0.83 0.83 0.83 8000.00
30 May, 2024 0.82 0.83 0.82 0.83 44 Thousand
29 May, 2024 0.82 0.82 0.81 0.81 106 Thousand
28 May, 2024 0.84 0.84 0.84 0.84 8000.00
27 May, 2024 0.85 0.85 0.85 0.85 -
24 May, 2024 0.85 0.85 0.85 0.85 -