Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.85 0.85 0.85 0.85 4000.00
06 Feb, 2024 0.84 0.84 0.84 0.84 -
05 Feb, 2024 0.84 0.84 0.84 0.84 100 Thousand
02 Feb, 2024 0.84 0.84 0.84 0.84 -
01 Feb, 2024 0.84 0.84 0.84 0.84 -
31 Jan, 2024 0.85 0.85 0.84 0.84 154 Thousand
30 Jan, 2024 0.84 0.84 0.84 0.84 -
29 Jan, 2024 0.84 0.84 0.84 0.84 80 Thousand
26 Jan, 2024 0.82 0.89 0.82 0.89 62 Thousand
25 Jan, 2024 0.82 0.84 0.82 0.82 266 Thousand