Allan International Holdings Limited (0684.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.83 0.83 0.82 0.83 190 Thousand
23 Jan, 2024 0.82 0.84 0.82 0.84 320 Thousand
22 Jan, 2024 0.86 0.86 0.85 0.85 60 Thousand
19 Jan, 2024 0.83 0.89 0.83 0.89 214 Thousand
18 Jan, 2024 0.91 0.91 0.91 0.91 -
17 Jan, 2024 0.91 0.91 0.91 0.91 20 Thousand
16 Jan, 2024 0.91 0.91 0.91 0.91 -
15 Jan, 2024 0.91 0.91 0.91 0.91 -
12 Jan, 2024 0.91 0.91 0.91 0.91 -
11 Jan, 2024 0.91 0.91 0.91 0.91 156 Thousand