Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.02 0.02 0.02 0.02 578 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 2.82 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 200.42 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 3.55 Million
24 Oct, 2023 0.02 0.02 0.02 0.02 3.27 Million
20 Oct, 2023 0.02 0.02 0.02 0.02 2.19 Million
19 Oct, 2023 0.02 0.02 0.02 0.02 96 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 358 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 804 Thousand