Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.02 0.02 0.01 0.02 656.02 Thousand
10 Nov, 2023 0.01 0.02 0.01 0.02 5.84 Million
09 Nov, 2023 0.02 0.02 0.01 0.01 48.16 Million
08 Nov, 2023 0.02 0.02 0.02 0.02 1.66 Million
07 Nov, 2023 0.02 0.02 0.02 0.02 3.24 Million
06 Nov, 2023 0.02 0.02 0.02 0.02 42 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 290 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 1.41 Million
01 Nov, 2023 0.02 0.02 0.02 0.02 212 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 184 Thousand