Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.01 0.02 0.01 0.01 26.45 Million
24 Nov, 2023 0.01 0.02 0.01 0.01 1.02 Million
23 Nov, 2023 0.02 0.02 0.01 0.01 422 Thousand
22 Nov, 2023 0.02 0.02 0.01 0.02 4.77 Million
21 Nov, 2023 0.01 0.02 0.01 0.02 546 Thousand
20 Nov, 2023 0.01 0.02 0.01 0.02 620 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 2.45 Million
16 Nov, 2023 0.01 0.02 0.01 0.01 784 Thousand
15 Nov, 2023 0.01 0.02 0.01 0.02 1.19 Million
14 Nov, 2023 0.01 0.02 0.01 0.01 1.24 Million