Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.02 0.02 0.01 0.02 8.6 Million
22 Dec, 2023 0.02 0.02 0.01 0.02 38 Million
21 Dec, 2023 0.02 0.02 0.01 0.01 450.37 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 340.64 Thousand
19 Dec, 2023 0.01 0.02 0.01 0.02 1.5 Million
18 Dec, 2023 0.01 0.02 0.01 0.01 606 Thousand
15 Dec, 2023 0.01 0.02 0.01 0.02 742.1 Thousand
14 Dec, 2023 0.01 0.02 0.01 0.02 178 Thousand
13 Dec, 2023 0.01 0.02 0.01 0.02 824.31 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 218.52 Thousand