Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.02 0.02 0.02 0.02 3.27 Million
20 Oct, 2023 0.02 0.02 0.02 0.02 2.19 Million
19 Oct, 2023 0.02 0.02 0.02 0.02 96 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 60 Thousand
17 Oct, 2023 0.02 0.02 0.02 0.02 358 Thousand
16 Oct, 2023 0.02 0.02 0.02 0.02 804 Thousand
13 Oct, 2023 0.02 0.02 0.02 0.02 570 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 5.8 Million
11 Oct, 2023 0.02 0.02 0.02 0.02 6.36 Million
10 Oct, 2023 0.02 0.02 0.02 0.02 3.84 Million