Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.02 0.02 0.02 0.02 3.24 Million
06 Nov, 2023 0.02 0.02 0.02 0.02 42 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 290 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 1.41 Million
01 Nov, 2023 0.02 0.02 0.02 0.02 212 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 184 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 578 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 2.82 Million
26 Oct, 2023 0.02 0.02 0.02 0.02 200.42 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 3.55 Million