Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.01

(8.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 2.05 Million
05 Oct, 2023 0.02 0.02 0.02 0.02 1.41 Million
04 Oct, 2023 0.02 0.02 0.02 0.02 3.53 Million
03 Oct, 2023 0.02 0.02 0.02 0.02 466 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 614 Thousand
28 Sep, 2023 0.02 0.02 0.02 0.02 1.16 Million
27 Sep, 2023 0.02 0.02 0.02 0.02 7.92 Million
26 Sep, 2023 0.02 0.02 0.02 0.02 60.73 Thousand
25 Sep, 2023 0.02 0.02 0.02 0.02 1.12 Million