Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.34 0.36 0.34 0.36 90.13 Thousand
10 Jan, 2024 0.34 0.36 0.34 0.36 27.5 Thousand
09 Jan, 2024 0.36 0.38 0.34 0.36 408.2 Thousand
08 Jan, 2024 0.32 0.34 0.32 0.34 215.1 Thousand
05 Jan, 2024 0.02 0.02 0.02 0.02 3.33 Million
04 Jan, 2024 0.02 0.02 0.02 0.02 162 Thousand
03 Jan, 2024 0.02 0.02 0.02 0.02 1.64 Million
02 Jan, 2024 0.02 0.02 0.02 0.02 7.05 Million
29 Dec, 2023 0.02 0.02 0.02 0.02 5.92 Million
28 Dec, 2023 0.02 0.02 0.02 0.02 5.54 Million