Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.5 0.54 0.46 0.54 3.36 Million
23 Feb, 2024 0.34 0.54 0.34 0.5 6.04 Million
22 Feb, 2024 0.38 0.38 0.3 0.34 771.3 Thousand
21 Feb, 2024 0.3 0.5 0.28 0.36 4.93 Million
20 Feb, 2024 0.28 0.28 0.28 0.28 3300.00
19 Feb, 2024 0.28 0.28 0.28 0.28 4232.00
16 Feb, 2024 0.28 0.3 0.26 0.3 321.00
15 Feb, 2024 0.28 0.28 0.28 0.28 28.45 Thousand
14 Feb, 2024 0.28 0.3 0.26 0.3 50.4 Thousand
09 Feb, 2024 5.6 5.6 5.6 5.6 -