Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.25

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.02 0.02 0.02 0.02 570 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 5.8 Million
11 Oct, 2023 0.02 0.02 0.02 0.02 6.36 Million
10 Oct, 2023 0.02 0.02 0.02 0.02 3.84 Million
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 2.05 Million
05 Oct, 2023 0.02 0.02 0.02 0.02 1.41 Million
04 Oct, 2023 0.02 0.02 0.02 0.02 3.53 Million
03 Oct, 2023 0.02 0.02 0.02 0.02 466 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 614 Thousand