Chaoda Modern Agriculture (Holdings) Limited (0682.HK)

HKD 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.01 0.02 0.01 0.02 546 Thousand
20 Nov, 2023 0.01 0.02 0.01 0.02 620 Thousand
17 Nov, 2023 0.01 0.01 0.01 0.01 2.45 Million
16 Nov, 2023 0.01 0.02 0.01 0.01 784 Thousand
15 Nov, 2023 0.01 0.02 0.01 0.02 1.19 Million
14 Nov, 2023 0.01 0.02 0.01 0.01 1.24 Million
13 Nov, 2023 0.02 0.02 0.01 0.02 656.02 Thousand
10 Nov, 2023 0.01 0.02 0.01 0.02 5.84 Million
09 Nov, 2023 0.02 0.02 0.01 0.01 48.16 Million
08 Nov, 2023 0.02 0.02 0.02 0.02 1.66 Million