China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.68 0.7 0.68 0.7 18 Thousand
25 Nov, 2024 0.72 0.72 0.66 0.66 102.17 Thousand
22 Nov, 2024 0.69 0.69 0.69 0.69 360 Thousand
21 Nov, 2024 0.75 0.75 0.72 0.72 6000.00
20 Nov, 2024 0.61 0.61 0.61 0.61 24 Thousand
19 Nov, 2024 0.61 0.61 0.61 0.61 100.00
18 Nov, 2024 0.66 0.66 0.61 0.61 90 Thousand
15 Nov, 2024 0.68 0.85 0.63 0.68 5.52 Million
14 Nov, 2024 0.69 0.7 0.6 0.68 726 Thousand
13 Nov, 2024 0.68 0.69 0.68 0.69 792 Thousand