China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.32 0.32 0.32 0.32 264 Thousand
08 Jul, 2025 0.31 0.31 0.31 0.31 90 Thousand
07 Jul, 2025 0.3 0.3 0.3 0.3 90 Thousand
03 Jul, 2025 0.3 0.3 0.3 0.3 -
02 Jul, 2025 0.3 0.3 0.3 0.3 -
30 Jun, 2025 0.28 0.31 0.28 0.3 1.15 Million
27 Jun, 2025 0.28 0.29 0.28 0.28 312 Thousand
26 Jun, 2025 0.28 0.29 0.28 0.29 282 Thousand
25 Jun, 2025 0.28 0.28 0.28 0.28 174.05 Thousand
24 Jun, 2025 0.29 0.29 0.29 0.29 30 Thousand