China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.3 0.33 0.3 0.32 390 Thousand
06 Jun, 2025 0.32 0.32 0.3 0.31 1.1 Million
05 Jun, 2025 0.28 0.35 0.28 0.32 4.07 Million
04 Jun, 2025 0.27 0.28 0.27 0.28 963 Thousand
03 Jun, 2025 0.29 0.3 0.28 0.28 1.91 Million
02 Jun, 2025 0.27 0.3 0.26 0.3 828 Thousand
30 May, 2025 0.3 0.3 0.28 0.28 5.88 Million
29 May, 2025 0.3 0.33 0.29 0.3 8.66 Million
28 May, 2025 0.25 0.34 0.25 0.29 20.08 Million
27 May, 2025 0.24 0.25 0.24 0.25 3.79 Million