China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.63 0.63 0.59 0.59 108 Thousand
09 Dec, 2024 0.68 0.73 0.6 0.63 516 Thousand
06 Dec, 2024 0.72 0.72 0.57 0.62 1.17 Million
05 Dec, 2024 0.57 0.73 0.57 0.73 1.96 Million
04 Dec, 2024 0.63 0.63 0.63 0.63 2400.00
03 Dec, 2024 0.6 0.63 0.56 0.63 60 Thousand
02 Dec, 2024 0.6 0.66 0.6 0.66 2.09 Million
29 Nov, 2024 0.59 0.67 0.55 0.61 1.38 Million
28 Nov, 2024 0.61 0.62 0.55 0.55 5.32 Million
27 Nov, 2024 0.67 0.7 0.67 0.7 66 Thousand