China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.28 0.34 0.28 0.33 432 Thousand
09 Jan, 2025 0.29 0.33 0.29 0.3 864 Thousand
08 Jan, 2025 0.28 0.29 0.28 0.28 96 Thousand
07 Jan, 2025 0.3 0.31 0.27 0.29 462 Thousand
06 Jan, 2025 0.3 0.31 0.29 0.3 282 Thousand
03 Jan, 2025 0.29 0.32 0.28 0.3 1.64 Million
02 Jan, 2025 0.25 0.31 0.24 0.3 2.51 Million
31 Dec, 2024 0.27 0.27 0.25 0.25 1.22 Million
30 Dec, 2024 0.37 0.37 0.25 0.27 4.5 Million
27 Dec, 2024 0.69 0.69 0.25 0.37 22.02 Million