China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.26 0.26 0.24 0.25 259.2 Thousand
23 Jan, 2025 0.29 0.29 0.25 0.26 1.86 Million
22 Jan, 2025 0.28 0.28 0.27 0.28 180 Thousand
21 Jan, 2025 0.28 0.3 0.28 0.28 294 Thousand
20 Jan, 2025 0.3 0.3 0.27 0.29 618 Thousand
17 Jan, 2025 0.39 0.39 0.3 0.3 17.79 Million
16 Jan, 2025 0.43 0.43 0.33 0.4 2.89 Million
15 Jan, 2025 0.29 0.45 0.29 0.44 788.1 Thousand
14 Jan, 2025 0.31 0.31 0.31 0.31 678 Thousand
13 Jan, 2025 0.31 0.34 0.31 0.33 234 Thousand