China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.52 0.72 0.52 0.7 948 Thousand
23 Dec, 2024 0.5 0.5 0.5 0.5 16.2 Thousand
20 Dec, 2024 0.52 0.6 0.51 0.54 936 Thousand
19 Dec, 2024 0.58 0.58 0.5 0.5 1.1 Million
18 Dec, 2024 0.59 0.62 0.59 0.62 12 Thousand
17 Dec, 2024 0.7 0.7 0.6 0.6 426 Thousand
16 Dec, 2024 0.6 0.69 0.59 0.69 1.42 Million
13 Dec, 2024 0.59 0.64 0.59 0.63 534 Thousand
12 Dec, 2024 0.58 0.6 0.58 0.6 29.4 Thousand
11 Dec, 2024 0.6 0.6 0.59 0.6 750.04 Thousand