China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.69 0.7 0.69 0.7 642 Thousand
11 Nov, 2024 0.63 0.69 0.6 0.69 942 Thousand
08 Nov, 2024 0.56 0.56 0.56 0.56 -
07 Nov, 2024 0.56 0.56 0.56 0.56 100.00
06 Nov, 2024 0.68 0.68 0.56 0.56 2.26 Million
05 Nov, 2024 0.68 0.71 0.64 0.69 1.99 Million
04 Nov, 2024 0.71 0.71 0.65 0.7 2.31 Million
01 Nov, 2024 0.7 0.7 0.7 0.7 -
31 Oct, 2024 0.7 0.7 0.7 0.7 -
30 Oct, 2024 0.71 0.71 0.71 0.71 6000.00