China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.67 0.73 0.67 0.7 24 Thousand
28 Oct, 2024 0.61 0.67 0.59 0.67 156 Thousand
25 Oct, 2024 0.61 0.61 0.61 0.61 6000.00
24 Oct, 2024 0.58 0.6 0.58 0.6 72 Thousand
23 Oct, 2024 0.53 0.55 0.53 0.55 116.4 Thousand
22 Oct, 2024 0.57 0.57 0.53 0.55 90 Thousand
21 Oct, 2024 0.62 0.62 0.58 0.58 384 Thousand
18 Oct, 2024 0.64 0.64 0.63 0.63 96 Thousand
17 Oct, 2024 0.66 0.68 0.65 0.65 336 Thousand
16 Oct, 2024 0.65 0.66 0.64 0.66 1.09 Million