China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.67 0.7 0.65 0.66 1.16 Million
26 Sep, 2024 0.66 0.69 0.64 0.67 1.42 Million
25 Sep, 2024 0.65 0.65 0.64 0.64 900 Thousand
24 Sep, 2024 0.65 0.66 0.64 0.65 996.02 Thousand
23 Sep, 2024 0.72 0.72 0.65 0.66 1.13 Million
20 Sep, 2024 0.65 0.72 0.65 0.7 1.7 Million
19 Sep, 2024 0.67 0.73 0.65 0.66 1.57 Million
17 Sep, 2024 0.64 0.65 0.62 0.65 870 Thousand
16 Sep, 2024 0.66 0.67 0.63 0.65 954 Thousand
15 Sep, 2024 0.66 0.67 0.65 0.66 468 Thousand