China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.79 0.8 0.75 0.77 930 Thousand
30 Aug, 2024 0.74 0.79 0.69 0.79 823.8 Thousand
29 Aug, 2024 0.74 0.74 0.71 0.74 823.8 Thousand
28 Aug, 2024 0.72 0.74 0.68 0.74 813.9 Thousand
27 Aug, 2024 0.7 0.75 0.7 0.72 813.9 Thousand
26 Aug, 2024 0.69 0.7 0.66 0.7 822 Thousand
25 Aug, 2024 0.69 0.7 0.66 0.7 822 Thousand
23 Aug, 2024 0.65 0.7 0.59 0.69 1.48 Million
22 Aug, 2024 0.53 0.7 0.52 0.65 1.48 Million
21 Aug, 2024 0.55 0.56 0.53 0.54 1.12 Million