China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.57 0.58 0.54 0.57 978 Thousand
19 Aug, 2024 0.56 0.57 0.52 0.57 978 Thousand
18 Aug, 2024 0.56 0.57 0.52 0.57 576 Thousand
16 Aug, 2024 0.57 0.63 0.54 0.56 1.57 Million
15 Aug, 2024 0.55 0.62 0.53 0.61 1.57 Million
14 Aug, 2024 0.61 0.67 0.54 0.58 570 Thousand
13 Aug, 2024 0.61 0.62 0.56 0.61 672 Thousand
12 Aug, 2024 0.61 0.66 0.58 0.61 672 Thousand
11 Aug, 2024 0.61 0.66 0.58 0.61 468 Thousand
09 Aug, 2024 0.66 0.66 0.59 0.61 2.45 Million