China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.83 0.83 0.75 0.76 486 Thousand
24 Jul, 2024 0.78 0.8 0.78 0.8 522 Thousand
23 Jul, 2024 0.78 0.81 0.78 0.8 534.35 Thousand
22 Jul, 2024 0.8 0.8 0.79 0.8 456 Thousand
19 Jul, 2024 0.86 0.87 0.8 0.8 654 Thousand
18 Jul, 2024 0.89 0.9 0.85 0.87 1.1 Million
17 Jul, 2024 0.89 0.93 0.89 0.9 1.6 Million
16 Jul, 2024 0.9 0.96 0.89 0.89 1.81 Million
15 Jul, 2024 0.92 0.92 0.9 0.9 3.63 Million
12 Jul, 2024 0.93 0.93 0.9 0.91 30.3 Million