HKD 0.14
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.96 | 0.99 | 0.95 | 0.98 | 6.47 Million |
25 Jun, 2024 | 0.95 | 1.01 | 0.94 | 0.96 | 7.77 Million |
24 Jun, 2024 | 0.95 | 0.96 | 0.92 | 0.94 | 3.55 Million |
21 Jun, 2024 | 0.95 | 0.98 | 0.94 | 0.95 | 2.7 Million |
20 Jun, 2024 | 0.95 | 0.96 | 0.94 | 0.96 | 2.3 Million |
19 Jun, 2024 | 0.97 | 0.97 | 0.94 | 0.95 | 2.79 Million |
18 Jun, 2024 | 0.96 | 1.0 | 0.94 | 0.97 | 3.81 Million |
17 Jun, 2024 | 0.98 | 1.0 | 0.93 | 0.97 | 4.29 Million |
14 Jun, 2024 | 0.96 | 1.04 | 0.94 | 1.0 | 4.56 Million |
13 Jun, 2024 | 0.95 | 1.0 | 0.95 | 0.96 | 3.57 Million |
MOL
9045
ESNC
603088
3252
NDL