HKD 0.14
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 0.96 | 0.99 | 0.92 | 0.99 | 4.65 Million |
24 May, 2024 | 0.96 | 0.98 | 0.92 | 0.97 | 2.19 Million |
23 May, 2024 | 0.99 | 0.99 | 0.94 | 0.95 | 2.4 Million |
22 May, 2024 | 0.92 | 0.99 | 0.92 | 0.99 | 3.98 Million |
21 May, 2024 | 0.98 | 0.98 | 0.93 | 0.95 | 2.41 Million |
20 May, 2024 | 0.97 | 1.0 | 0.96 | 1.0 | 3.76 Million |
17 May, 2024 | 0.96 | 1.0 | 0.92 | 0.99 | 4.98 Million |
16 May, 2024 | 0.98 | 0.99 | 0.93 | 0.95 | 3.39 Million |
14 May, 2024 | 0.95 | 0.99 | 0.92 | 0.98 | 3.77 Million |
13 May, 2024 | 0.91 | 0.97 | 0.89 | 0.94 | 3.57 Million |
MOL
9045
ESNC
603088
3252
NDL