HKD 0.14
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.93 | 0.93 | 0.88 | 0.92 | 3.65 Million |
09 May, 2024 | 0.92 | 1.0 | 0.9 | 0.92 | 3.4 Million |
08 May, 2024 | 0.86 | 0.92 | 0.85 | 0.91 | 3.74 Million |
07 May, 2024 | 0.85 | 0.91 | 0.84 | 0.87 | 4.43 Million |
06 May, 2024 | 0.85 | 0.87 | 0.83 | 0.85 | 2.52 Million |
03 May, 2024 | 0.86 | 0.86 | 0.84 | 0.85 | 2.2 Million |
02 May, 2024 | 0.89 | 0.9 | 0.86 | 0.86 | 2.32 Million |
30 Apr, 2024 | 0.92 | 0.92 | 0.86 | 0.88 | 2.47 Million |
29 Apr, 2024 | 0.89 | 0.92 | 0.86 | 0.9 | 3.01 Million |
26 Apr, 2024 | 0.91 | 0.93 | 0.88 | 0.88 | 2.34 Million |
MOL
9045
ESNC
603088
3252
NDL