China Health Group Limited (0673.HK)

HKD 0.14

(-3.45%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.69 0.75 0.65 0.67 546 Thousand
07 Aug, 2024 0.66 0.69 0.63 0.69 534 Thousand
06 Aug, 2024 0.66 0.67 0.65 0.67 536.4 Thousand
05 Aug, 2024 0.66 0.73 0.63 0.67 480 Thousand
02 Aug, 2024 0.73 0.73 0.68 0.68 518.1 Thousand
01 Aug, 2024 0.73 0.74 0.73 0.73 552 Thousand
31 Jul, 2024 0.72 0.73 0.71 0.73 420 Thousand
30 Jul, 2024 0.77 0.77 0.73 0.74 456 Thousand
29 Jul, 2024 0.76 0.76 0.73 0.75 552 Thousand
26 Jul, 2024 0.77 0.77 0.74 0.74 508.7 Thousand