Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 3.52 3.52 3.45 3.51 54 Thousand
07 May, 2024 3.51 3.51 3.51 3.51 22 Thousand
06 May, 2024 3.5 3.51 3.4 3.47 24 Thousand
03 May, 2024 3.4 3.54 3.4 3.54 50 Thousand
02 May, 2024 3.4 3.4 3.4 3.4 -
30 Apr, 2024 3.32 3.4 3.32 3.4 12 Thousand
29 Apr, 2024 3.42 3.42 3.42 3.42 -
26 Apr, 2024 3.4 3.42 3.12 3.42 248 Thousand
25 Apr, 2024 3.4 3.4 3.35 3.4 126 Thousand
24 Apr, 2024 3.35 3.35 3.35 3.35 -