Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3.4 3.4 3.35 3.35 114 Thousand
22 Apr, 2024 3.4 3.4 3.4 3.4 -
19 Apr, 2024 3.4 3.4 3.4 3.4 -
18 Apr, 2024 3.4 3.4 3.4 3.4 -
17 Apr, 2024 3.4 3.4 3.4 3.4 -
16 Apr, 2024 3.4 3.4 3.4 3.4 -
15 Apr, 2024 3.4 3.4 3.34 3.4 102 Thousand
12 Apr, 2024 3.4 3.4 3.4 3.4 -
11 Apr, 2024 3.4 3.4 3.4 3.4 -
10 Apr, 2024 3.39 3.4 3.3 3.4 44 Thousand