Asia Financial Holdings Limited (0662.HK)
HKD 3.8
(-0.26%)
HKD 3.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.81 | 3.95 | 3.81 | 3.95 | 138 Thousand |
| 30 Dec, 2024 | 3.89 | 3.89 | 3.85 | 3.87 | 12 Thousand |
| 27 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 23 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 16 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728