Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 17 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 13 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 11 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 10 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 07 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 06 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 05 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728