Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 03 Feb, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 28 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2025 | 3.5 | 3.9 | 3.5 | 3.9 | 4000.00 |
| 23 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 22 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 21 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 20 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 17 Jan, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728