Asia Financial Holdings Limited (0662.HK)
HKD 3.8
(-0.26%)
HKD 3.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Dec, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 10 Dec, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 16 Thousand |
| 09 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 06 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 05 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 04 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 03 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 02 Dec, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728