Asia Financial Holdings Limited (0662.HK)

HKD 3.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3.85 3.85 3.85 3.85 -
14 Nov, 2024 3.85 3.85 3.85 3.85 -
13 Nov, 2024 3.85 3.85 3.85 3.85 6000.00
12 Nov, 2024 3.9 3.9 3.8 3.9 34 Thousand
11 Nov, 2024 3.95 3.95 3.95 3.95 -
08 Nov, 2024 3.95 3.95 3.95 3.95 -
07 Nov, 2024 3.95 3.95 3.8 3.95 70 Thousand
06 Nov, 2024 3.85 3.85 3.85 3.85 12 Thousand
05 Nov, 2024 3.9 3.9 3.9 3.9 -
04 Nov, 2024 3.9 3.9 3.9 3.9 -