Asia Financial Holdings Limited (0662.HK)

HKD 3.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3.81 3.81 3.81 3.81 -
28 Nov, 2024 3.81 3.81 3.81 3.81 -
27 Nov, 2024 3.8 3.8 3.8 3.8 -
26 Nov, 2024 3.8 3.8 3.79 3.8 1.4 Million
25 Nov, 2024 3.73 3.8 3.72 3.8 52 Thousand
22 Nov, 2024 3.81 3.81 3.81 3.81 50 Thousand
21 Nov, 2024 3.81 3.81 3.81 3.81 -
20 Nov, 2024 3.85 3.85 3.81 3.81 52 Thousand
19 Nov, 2024 3.85 3.85 3.85 3.85 -
18 Nov, 2024 3.85 3.85 3.85 3.85 -