Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 27 Oct, 2023 | 3.1 | 3.15 | 3.1 | 3.15 | 34.69 Thousand |
| 26 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.03 | 3.05 | 12 Thousand |
| 20 Oct, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 19 Oct, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728