Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.29 3.29 3.29 3.29 90 Thousand
17 Oct, 2023 3.29 3.29 3.29 3.29 -
16 Oct, 2023 3.29 3.29 3.29 3.29 -
13 Oct, 2023 3.29 3.29 3.29 3.29 -
12 Oct, 2023 3.29 3.29 3.29 3.29 -
11 Oct, 2023 3.22 3.3 3.22 3.29 476 Thousand
10 Oct, 2023 3.22 3.22 3.22 3.22 2000.00
09 Oct, 2023 3.2 3.2 3.2 3.2 -
06 Oct, 2023 3.2 3.2 3.2 3.2 -
05 Oct, 2023 3.2 3.2 3.2 3.2 -