Asia Financial Holdings Limited (0662.HK)
HKD 3.8
(-0.26%)
HKD 3.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 29 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 28 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 46 Thousand |
| 26 Sep, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 25 Sep, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 22 Sep, 2023 | 3.16 | 3.24 | 3.16 | 3.24 | 70 Thousand |
| 21 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 20 Sep, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 19 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728