Asia Financial Holdings Limited (0662.HK)

HKD 3.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.29 3.29 3.29 3.29 -
16 Oct, 2023 3.29 3.29 3.29 3.29 -
13 Oct, 2023 3.29 3.29 3.29 3.29 -
12 Oct, 2023 3.29 3.29 3.29 3.29 -
11 Oct, 2023 3.22 3.3 3.22 3.29 476 Thousand
10 Oct, 2023 3.22 3.22 3.22 3.22 2000.00
09 Oct, 2023 3.2 3.2 3.2 3.2 -
06 Oct, 2023 3.2 3.2 3.2 3.2 -
05 Oct, 2023 3.2 3.2 3.2 3.2 -
04 Oct, 2023 3.2 3.2 3.2 3.2 -