Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.3 3.3 3.3 3.3 20 Thousand
29 Nov, 2023 3.29 3.29 3.29 3.29 -
28 Nov, 2023 3.29 3.29 3.29 3.29 -
27 Nov, 2023 3.29 3.29 3.29 3.29 -
24 Nov, 2023 3.29 3.29 3.29 3.29 -
23 Nov, 2023 3.3 3.3 3.29 3.29 50 Thousand
22 Nov, 2023 3.29 3.29 3.29 3.29 34 Thousand
21 Nov, 2023 3.25 3.25 3.25 3.25 -
20 Nov, 2023 3.25 3.25 3.25 3.25 -
17 Nov, 2023 3.2 3.25 3.2 3.25 68 Thousand