Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3.55 3.55 3.55 3.55 -
29 Dec, 2023 3.55 3.55 3.5 3.55 86 Thousand
28 Dec, 2023 3.4 3.4 3.4 3.4 -
27 Dec, 2023 3.4 3.4 3.4 3.4 -
22 Dec, 2023 3.4 3.4 3.4 3.4 -
21 Dec, 2023 3.4 3.4 3.4 3.4 -
20 Dec, 2023 3.4 3.4 3.4 3.4 -
19 Dec, 2023 3.4 3.4 3.4 3.4 -
18 Dec, 2023 3.4 3.4 3.4 3.4 -
15 Dec, 2023 3.38 3.4 3.38 3.4 60 Thousand