Asia Financial Holdings Limited (0662.HK)

HKD 3.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3.25 3.29 3.25 3.29 80.4 Thousand
14 Nov, 2023 3.15 3.15 3.15 3.15 -
13 Nov, 2023 3.15 3.15 3.15 3.15 -
10 Nov, 2023 3.15 3.15 3.15 3.15 -
09 Nov, 2023 3.15 3.15 3.15 3.15 -
08 Nov, 2023 3.15 3.15 3.01 3.15 52 Thousand
07 Nov, 2023 3.2 3.2 3.1 3.15 52 Thousand
06 Nov, 2023 3.2 3.2 3.2 3.2 -
03 Nov, 2023 3.15 3.15 3.15 3.15 -
02 Nov, 2023 3.15 3.15 3.15 3.15 -