Asia Financial Holdings Limited (0662.HK)
HKD 3.8
(-0.26%)
HKD 3.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.85 | 3.85 | 3.76 | 3.85 | 22 Thousand |
| 17 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.5 | 3.74 | 24 Thousand |
| 15 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
| 14 Oct, 2024 | 3.85 | 3.94 | 3.77 | 3.94 | 64 Thousand |
| 10 Oct, 2024 | 3.9 | 3.9 | 3.83 | 3.83 | 12 Thousand |
| 09 Oct, 2024 | 3.99 | 3.99 | 3.75 | 3.77 | 42 Thousand |
| 08 Oct, 2024 | 3.91 | 3.95 | 3.9 | 3.95 | 32 Thousand |
| 07 Oct, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 04 Oct, 2024 | 3.98 | 3.98 | 3.91 | 3.95 | 158 Thousand |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728