Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 01 Nov, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 31 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 29 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 28 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 56 Thousand |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 110 Thousand |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728