Asia Financial Holdings Limited (0662.HK)

HKD 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3.98 3.98 3.91 3.95 158 Thousand
03 Oct, 2024 3.83 3.98 3.75 3.95 170 Thousand
02 Oct, 2024 3.95 3.95 3.95 3.95 -
30 Sep, 2024 3.95 3.95 3.95 3.95 -
27 Sep, 2024 3.95 3.95 3.8 3.95 162 Thousand
26 Sep, 2024 3.79 3.83 3.7 3.83 330 Thousand
25 Sep, 2024 3.75 3.75 3.75 3.75 -
24 Sep, 2024 3.7 3.75 3.62 3.75 24 Thousand
23 Sep, 2024 3.6 3.6 3.6 3.6 -
20 Sep, 2024 3.6 3.6 3.6 3.6 -