Asia Financial Holdings Limited (0662.HK)
HKD 3.9
(0.0%)
HKD 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 25 Oct, 2024 | 3.9 | 3.9 | 3.84 | 3.84 | 56 Thousand |
| 24 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.9 | 110 Thousand |
| 21 Oct, 2024 | 3.88 | 3.88 | 3.85 | 3.88 | 12 Thousand |
| 18 Oct, 2024 | 3.85 | 3.85 | 3.76 | 3.85 | 22 Thousand |
| 17 Oct, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 16 Oct, 2024 | 3.9 | 3.9 | 3.5 | 3.74 | 24 Thousand |
| 15 Oct, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | - |
TAGP
BCIP
DEEPINDS
FMCCG
CGF
1728